| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.63 | -2.93 % | 0 | 5.63 | 5.87 | 4.98 |
| 09/11/2026 | 5.42 | -3.39 % | 0 | 5.45 | 5.99 | 4.93 |
| 10/11/2026 | 5.53 | +5.13 % | 0 | 5.44 | 5.67 | 5.29 |
| 11/11/2026 | 5.60 | +2.29 % | 0 | 5.51 | 5.65 | 5.49 |
| 12/11/2026 | 5.76 | +3.6 % | 0 | 5.61 | 5.95 | 5.61 |