| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.36 | -3.78 % | 0 | 6.41 | 6.68 | 6.06 |
| 09/11/2026 | 6.24 | -2.73 % | 0 | 6.23 | 6.56 | 5.70 |
| 10/11/2026 | 6.31 | +4.82 % | 0 | 6.21 | 6.38 | 6.06 |
| 11/11/2026 | 6.38 | +2. % | 0 | 6.28 | 6.45 | 6.27 |
| 12/11/2026 | 6.52 | +2.68 % | 0 | 6.39 | 6.78 | 6.39 |