| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.19 | -3.82 % | 0 | 7.24 | 7.54 | 6.88 |
| 09/11/2026 | 7.04 | -2.56 % | 0 | 7.04 | 7.42 | 6.49 |
| 10/11/2026 | 7.14 | +4.23 % | 0 | 7.03 | 7.25 | 6.86 |
| 11/11/2026 | 7.20 | +1.69 % | 0 | 7.10 | 7.29 | 7.07 |
| 12/11/2026 | 7.31 | +1.81 % | 0 | 7.21 | 7.65 | 7.21 |