| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.05 | -3.48 % | 0 | 8.10 | 8.42 | 7.75 |
| 09/11/2026 | 7.81 | -3.34 % | 0 | 7.90 | 8.30 | 7.33 |
| 10/11/2026 | 8.00 | +4.03 % | 0 | 7.89 | 8.17 | 7.70 |
| 11/11/2026 | 8.11 | +2.27 % | 0 | 7.96 | 8.18 | 7.94 |
| 12/11/2026 | 8.19 | +1.93 % | 0 | 8.08 | 8.53 | 8.07 |