| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.85 | -3. % | 0 | 9.89 | 10.26 | 9.48 |
| 09/11/2026 | 9.58 | -2.94 % | 0 | 9.69 | 10.13 | 9.07 |
| 10/11/2026 | 9.80 | +3.48 % | 0 | 9.68 | 10.08 | 9.40 |
| 11/11/2026 | 9.87 | +1.54 % | 0 | 9.77 | 10.01 | 9.68 |
| 12/11/2026 | 10.04 | +2.24 % | 0 | 9.89 | 10.36 | 9.88 |