| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.71 | -2.66 % | 0 | 11.76 | 12.17 | 11.20 |
| 09/11/2026 | 11.54 | -1.7 % | 0 | 11.57 | 12.05 | 10.86 |
| 10/11/2026 | 11.72 | +3.31 % | 0 | 11.56 | 11.83 | 11.18 |
| 11/11/2026 | 11.75 | +1.25 % | 0 | 11.64 | 11.93 | 11.55 |
| 12/11/2026 | 11.88 | +1.5 % | 0 | 11.76 | 12.30 | 11.75 |