| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.63 | -2.05 % | 0 | 13.67 | 14.08 | 12.96 |
| 09/11/2026 | 13.45 | -1.47 % | 0 | 13.48 | 13.96 | 12.76 |
| 10/11/2026 | 13.63 | +3.02 % | 0 | 13.47 | 13.99 | 13.06 |
| 11/11/2026 | 13.66 | +1.19 % | 0 | 13.55 | 13.84 | 13.46 |
| 12/11/2026 | 13.80 | +1.51 % | 0 | 13.68 | 14.21 | 13.67 |