| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.56 | -1.95 % | 0 | 15.61 | 16.02 | 15.01 |
| 09/11/2026 | 15.54 | -0.35 % | 0 | 15.41 | 15.91 | 14.68 |
| 10/11/2026 | 15.57 | +2.64 % | 0 | 15.40 | 15.68 | 14.99 |
| 11/11/2026 | 15.60 | +1.04 % | 0 | 15.48 | 15.78 | 15.40 |
| 12/11/2026 | 15.74 | +1.32 % | 0 | 15.61 | 16.16 | 15.60 |