| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.54 | -1.87 % | 0 | 16.59 | 17.00 | 15.85 |
| 09/11/2026 | 16.35 | -1.33 % | 0 | 16.38 | 16.89 | 15.64 |
| 10/11/2026 | 16.55 | +2.51 % | 0 | 16.37 | 16.90 | 15.96 |
| 11/11/2026 | 16.56 | +0.91 % | 0 | 16.45 | 16.76 | 16.35 |
| 12/11/2026 | 16.71 | +1.21 % | 0 | 16.58 | 17.14 | 16.57 |