| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.11 | +0.91 % | 0 | 6.15 | 6.24 | 5.99 |
| 07/08/2026 | 6.02 | -1.47 % | 0 | 6.14 | 6.15 | 5.77 |
| 10/08/2026 | 5.83 | -2.67 % | 0 | 6.00 | 6.00 | 5.63 |
| 11/08/2026 | 5.76 | -1.29 % | 0 | 5.76 | 5.96 | 5.57 |
| 12/08/2026 | 5.61 | -2.01 % | 0 | 5.78 | 5.95 | 5.57 |