| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | +1.28 % | 0 | 5.18 | 5.26 | 5.02 |
| 07/08/2026 | 5.05 | -1.56 % | 0 | 5.16 | 5.17 | 4.83 |
| 10/08/2026 | 4.82 | -3.89 % | 0 | 5.02 | 5.04 | 4.67 |
| 11/08/2026 | 4.78 | -1.55 % | 0 | 4.78 | 4.99 | 4.60 |
| 12/08/2026 | 4.64 | -1.9 % | 0 | 4.80 | 4.92 | 4.60 |