| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.81 | +1.76 % | 0 | 9.54 | 10.01 | 9.54 |
| 23/06/2026 | 9.74 | -0.61 % | 0 | 9.99 | 9.99 | 9.62 |
| 24/06/2026 | 9.83 | -0.51 % | 0 | 9.84 | 10.00 | 9.64 |
| 25/06/2026 | 9.55 | -2. % | 0 | 9.77 | 9.77 | 9.47 |
| 26/06/2026 | 10.01 | +4. % | 0 | 9.74 | 10.13 | 9.63 |