| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.81 | +0.96 % | 0 | 17.54 | 18.06 | 17.54 |
| 23/06/2026 | 17.74 | -0.34 % | 0 | 17.99 | 18.05 | 17.56 |
| 24/06/2026 | 17.77 | -0.62 % | 0 | 17.84 | 18.06 | 17.58 |
| 25/06/2026 | 17.55 | -1.1 % | 0 | 17.77 | 17.77 | 17.47 |
| 26/06/2026 | 17.79 | +0.96 % | 0 | 17.74 | 18.18 | 17.58 |