| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.91 | +3.92 % | 0 | 4.59 | 4.98 | 4.59 |
| 23/06/2026 | 4.77 | -1.85 % | 0 | 5.05 | 5.05 | 4.77 |
| 24/06/2026 | 4.87 | -1.22 % | 0 | 4.87 | 4.98 | 4.83 |
| 25/06/2026 | 4.61 | -4.06 % | 0 | 4.83 | 4.83 | 4.55 |
| 26/06/2026 | 4.99 | +6.62 % | 0 | 4.80 | 5.10 | 4.78 |