| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.48 | -7.79 % | 0 | 12.36 | 12.55 | 11.38 |
| 08/12/2025 | 11.71 | +0.52 % | 0 | 11.75 | 11.95 | 11.56 |
| 09/12/2025 | 11.68 | -0.51 % | 0 | 11.78 | 12.09 | 11.61 |
| 10/12/2025 | 11.85 | +1.54 % | 0 | 11.75 | 12.03 | 11.63 |
| 11/12/2025 | 11.46 | -3.98 % | 0 | 11.94 | 12.04 | 11.39 |