| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.81 | +1.34 % | 0 | 12.54 | 13.06 | 12.54 |
| 23/06/2026 | 12.74 | -0.47 % | 0 | 12.99 | 13.05 | 12.56 |
| 24/06/2026 | 12.77 | -0.85 % | 0 | 12.84 | 13.06 | 12.58 |
| 25/06/2026 | 12.40 | -2.71 % | 0 | 12.77 | 12.77 | 12.40 |
| 26/06/2026 | 13.01 | +3.05 % | 0 | 12.74 | 13.18 | 12.58 |