| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.24 | -0.98 % | 0 | 16.50 | 16.54 | 16.00 |
| 23/06/2026 | 16.13 | -0.71 % | 0 | 16.05 | 16.49 | 15.96 |
| 24/06/2026 | 16.28 | +0.74 % | 0 | 16.20 | 16.46 | 15.99 |
| 25/06/2026 | 16.64 | +2.09 % | 0 | 16.27 | 16.64 | 16.27 |
| 26/06/2026 | 16.03 | -2.38 % | 0 | 16.30 | 16.37 | 15.93 |