| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +2.47 % | 0 | 5.55 | 5.96 | 5.55 |
| 23/06/2026 | 5.75 | -1.2 % | 0 | 6.01 | 6.01 | 5.71 |
| 24/06/2026 | 5.77 | -2.12 % | 0 | 5.84 | 5.96 | 5.70 |
| 25/06/2026 | 5.55 | -3.48 % | 0 | 5.78 | 5.78 | 5.48 |
| 26/06/2026 | 5.94 | +5.42 % | 0 | 5.75 | 6.07 | 5.74 |