| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.81 | -14.11 % | 0 | 4.44 | 4.51 | 3.79 |
| 08/12/2025 | 4.00 | +2.7 % | 0 | 3.98 | 4.31 | 3.86 |
| 09/12/2025 | 3.92 | -0.13 % | 0 | 3.98 | 4.15 | 3.89 |
| 10/12/2025 | 4.02 | +3.88 % | 0 | 3.96 | 4.17 | 3.88 |
| 11/12/2025 | 3.81 | -5.46 % | 0 | 4.13 | 4.13 | 3.76 |