| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.96 | +3.66 % | 0 | 3.70 | 4.06 | 3.70 |
| 23/06/2026 | 3.85 | -2.78 % | 0 | 4.12 | 4.12 | 3.85 |
| 24/06/2026 | 3.96 | -1.37 % | 0 | 3.96 | 4.06 | 3.85 |
| 25/06/2026 | 3.73 | -4.11 % | 0 | 3.92 | 3.92 | 3.63 |
| 26/06/2026 | 4.03 | +6.9 % | 0 | 3.89 | 4.17 | 3.86 |