| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.27 | +0.15 % | 0 | 3.21 | 3.54 | 3.14 |
| 08/05/2026 | 3.63 | +8.04 % | 0 | 3.49 | 3.71 | 3.20 |
| 11/05/2026 | 3.43 | -1.01 % | 0 | 3.44 | 3.48 | 3.18 |
| 12/05/2026 | 4.05 | +16.71 % | 0 | 3.46 | 4.08 | 3.43 |
| 13/05/2026 | 3.65 | -11.96 % | 0 | 3.83 | 4.10 | 3.55 |