| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +5.17 % | 0 | 2.89 | 3.18 | 2.89 |
| 23/06/2026 | 3.02 | -3.37 % | 0 | 3.25 | 3.46 | 3.02 |
| 24/06/2026 | 3.11 | -1.58 % | 0 | 3.13 | 3.33 | 3.05 |
| 25/06/2026 | 2.88 | -5.43 % | 0 | 3.04 | 3.26 | 2.83 |
| 26/06/2026 | 3.24 | +10.2 % | 0 | 3.04 | 3.26 | 3.02 |