| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.19 | -14.61 % | 0 | 3.69 | 3.82 | 3.17 |
| 08/12/2025 | 3.35 | -0.3 % | 0 | 3.34 | 3.65 | 3.24 |
| 09/12/2025 | 3.28 | -1.5 % | 0 | 3.34 | 3.48 | 3.26 |
| 10/12/2025 | 3.37 | +3.37 % | 0 | 3.32 | 3.51 | 3.25 |
| 11/12/2025 | 3.28 | -4.09 % | 0 | 3.48 | 3.48 | 3.20 |