| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.07 | -21.9 % | 0 | 1.34 | 1.39 | 1.06 |
| 08/12/2025 | 1.12 | -10.08 % | 0 | 1.13 | 1.27 | 1.09 |
| 09/12/2025 | 1.11 | -5.13 % | 0 | 1.13 | 1.23 | 1.10 |
| 10/12/2025 | 1.13 | -0.88 % | 0 | 1.11 | 1.26 | 1.09 |
| 11/12/2025 | 1.03 | -14.88 % | 0 | 1.24 | 1.24 | 1.03 |