| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.81 | +4.82 % | 0 | 3.80 | 3.94 | 3.78 |
| 23/09/2025 | 4.04 | +4.94 % | 0 | 4.02 | 4.06 | 3.88 |
| 24/09/2025 | 3.84 | -3.76 % | 0 | 3.97 | 4.00 | 3.80 |
| 25/09/2025 | 3.62 | -6.1 % | 0 | 3.96 | 3.96 | 3.58 |
| 26/09/2025 | 3.57 | -1.65 % | 0 | 3.78 | 3.81 | 3.57 |