| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.01 | +19.45 % | 0 | 4.24 | 5.06 | 4.23 |
| 08/12/2025 | 4.77 | -3.64 % | 0 | 4.76 | 4.91 | 4.74 |
| 09/12/2025 | 4.80 | -0.21 % | 0 | 4.72 | 4.87 | 4.62 |
| 10/12/2025 | 4.65 | -4.52 % | 0 | 4.75 | 4.88 | 4.65 |
| 11/12/2025 | 5.04 | +8.51 % | 0 | 4.78 | 5.04 | 4.63 |