| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.66 | -5.06 % | 0 | 3.95 | 3.95 | 3.59 |
| 23/06/2026 | 3.77 | +1.76 % | 0 | 3.54 | 3.78 | 3.54 |
| 24/06/2026 | 3.69 | +1.52 % | 0 | 3.68 | 3.75 | 3.57 |
| 25/06/2026 | 3.92 | +4.81 % | 0 | 3.72 | 4.00 | 3.72 |
| 26/06/2026 | 3.53 | -8.2 % | 0 | 3.74 | 3.75 | 3.47 |