| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.52 | -4.55 % | 0 | 4.83 | 4.83 | 4.46 |
| 23/06/2026 | 4.62 | +1.09 % | 0 | 4.39 | 4.67 | 4.39 |
| 24/06/2026 | 4.56 | +1.22 % | 0 | 4.55 | 4.66 | 4.42 |
| 25/06/2026 | 4.78 | +3.46 % | 0 | 4.59 | 4.87 | 4.59 |
| 26/06/2026 | 4.37 | -7.52 % | 0 | 4.61 | 4.61 | 4.33 |