| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | -3.55 % | 0 | 5.75 | 5.75 | 5.35 |
| 23/06/2026 | 5.54 | +1.19 % | 0 | 5.30 | 5.59 | 5.30 |
| 24/06/2026 | 5.47 | +1.02 % | 0 | 5.47 | 5.48 | 5.33 |
| 25/06/2026 | 5.73 | +3.62 % | 0 | 5.51 | 5.79 | 5.51 |
| 26/06/2026 | 5.27 | -6.56 % | 0 | 5.53 | 5.53 | 5.22 |