| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.37 | -1.36 % | 0 | 8.62 | 8.62 | 8.21 |
| 23/06/2026 | 8.41 | +1.14 % | 0 | 8.16 | 8.51 | 8.13 |
| 24/06/2026 | 8.43 | +2.12 % | 0 | 8.34 | 8.48 | 8.20 |
| 25/06/2026 | 8.66 | +3.34 % | 0 | 8.38 | 8.67 | 8.38 |
| 26/06/2026 | 8.12 | -4.47 % | 0 | 8.41 | 8.41 | 8.11 |