| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.36 | +9.57 % | 0 | 11.46 | 12.52 | 11.43 |
| 08/12/2025 | 12.12 | -0.08 % | 0 | 12.08 | 12.37 | 11.93 |
| 09/12/2025 | 12.15 | +0.75 % | 0 | 12.04 | 12.32 | 11.83 |
| 10/12/2025 | 11.97 | -1.4 % | 0 | 12.08 | 12.32 | 11.87 |
| 11/12/2025 | 12.37 | +4.3 % | 0 | 12.03 | 12.53 | 11.92 |