| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | -1.34 % | 0 | 10.57 | 10.57 | 10.11 |
| 23/06/2026 | 10.36 | +0.78 % | 0 | 10.12 | 10.51 | 10.07 |
| 24/06/2026 | 10.35 | +1.42 % | 0 | 10.28 | 10.49 | 10.10 |
| 25/06/2026 | 10.56 | +2.08 % | 0 | 10.34 | 10.63 | 10.34 |
| 26/06/2026 | 10.01 | -4.44 % | 0 | 10.36 | 10.39 | 10.01 |