| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.26 | -1.19 % | 0 | 13.53 | 13.57 | 13.02 |
| 23/06/2026 | 13.33 | +0.49 % | 0 | 13.07 | 13.52 | 12.98 |
| 24/06/2026 | 13.30 | +0.91 % | 0 | 13.23 | 13.49 | 13.02 |
| 25/06/2026 | 13.36 | +0.3 % | 0 | 13.30 | 13.60 | 13.30 |
| 26/06/2026 | 13.06 | -2.86 % | 0 | 13.32 | 13.40 | 12.95 |