| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.25 | -1.11 % | 0 | 14.52 | 14.56 | 14.01 |
| 23/06/2026 | 14.32 | +0.46 % | 0 | 14.06 | 14.50 | 13.97 |
| 24/06/2026 | 14.29 | +0.85 % | 0 | 14.22 | 14.48 | 14.00 |
| 25/06/2026 | 14.66 | +2.45 % | 0 | 14.29 | 14.66 | 14.29 |
| 26/06/2026 | 14.26 | -1.18 % | 0 | 14.32 | 14.38 | 13.94 |