| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.24 | -1.1 % | 0 | 15.51 | 15.55 | 15.01 |
| 23/06/2026 | 15.31 | +0.46 % | 0 | 15.05 | 15.49 | 14.96 |
| 24/06/2026 | 15.28 | +0.79 % | 0 | 15.21 | 15.47 | 15.00 |
| 25/06/2026 | 15.51 | +1.34 % | 0 | 15.28 | 15.58 | 15.28 |
| 26/06/2026 | 14.90 | -3.4 % | 0 | 15.31 | 15.38 | 14.90 |