| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 19.05 | +1.9 % | 0 | 19.05 | 19.25 | 18.55 |
| 23/01/2026 | 19.12 | +0.68 % | 0 | 18.98 | 19.22 | 18.90 |
| 26/01/2026 | 19.73 | +3.03 % | 0 | 19.25 | 19.73 | 19.09 |
| 27/01/2026 | 19.39 | -0.82 % | 0 | 19.65 | 19.79 | 19.18 |
| 28/01/2026 | 19.38 | -0.49 % | 0 | 19.55 | 19.74 | 19.18 |