| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.10 | +0.86 % | 0 | 4.03 | 4.18 | 3.76 |
| 22/09/2026 | 3.72 | -9.71 % | 0 | 4.14 | 4.23 | 3.58 |
| 23/09/2026 | 3.93 | +5.51 % | 0 | 3.62 | 3.99 | 3.48 |
| 24/09/2026 | 4.26 | +11.39 % | 0 | 3.96 | 4.32 | 3.75 |
| 25/09/2026 | 4.13 | -3.05 % | 0 | 4.17 | 4.29 | 3.93 |