| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | +1.31 % | 0 | 3.05 | 3.21 | 2.76 |
| 22/09/2026 | 2.72 | -13.26 % | 0 | 3.15 | 3.34 | 2.55 |
| 23/09/2026 | 2.92 | +6.57 % | 0 | 2.62 | 3.02 | 2.48 |
| 24/09/2026 | 3.25 | +14.84 % | 0 | 2.96 | 3.40 | 2.73 |
| 25/09/2026 | 3.14 | -3.83 % | 0 | 3.17 | 3.31 | 2.90 |