| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.56 | -1.39 % | 0 | 3.52 | 3.66 | 3.41 |
| 07/08/2026 | 3.61 | +2.12 % | 0 | 3.54 | 3.81 | 3.51 |
| 10/08/2026 | 3.85 | +5.92 % | 0 | 3.65 | 3.96 | 3.63 |
| 11/08/2026 | 3.86 | +1.45 % | 0 | 3.88 | 4.07 | 3.65 |
| 12/08/2026 | 3.98 | +2.84 % | 0 | 3.85 | 4.04 | 3.78 |