| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | +0.63 % | 0 | 5.53 | 5.64 | 5.25 |
| 22/09/2026 | 5.22 | -7.12 % | 0 | 5.64 | 5.74 | 5.09 |
| 23/09/2026 | 5.42 | +3.83 % | 0 | 5.11 | 5.44 | 5.00 |
| 24/09/2026 | 5.76 | +8.18 % | 0 | 5.47 | 5.82 | 5.29 |
| 25/09/2026 | 5.64 | -2.17 % | 0 | 5.67 | 5.79 | 5.44 |