| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | +0.88 % | 0 | 4.53 | 4.66 | 4.26 |
| 22/09/2026 | 4.23 | -8.55 % | 0 | 4.64 | 4.73 | 4.09 |
| 23/09/2026 | 4.42 | +4.62 % | 0 | 4.12 | 4.47 | 4.00 |
| 24/09/2026 | 4.76 | +10.19 % | 0 | 4.46 | 4.82 | 4.27 |
| 25/09/2026 | 4.63 | -2.73 % | 0 | 4.67 | 4.78 | 4.45 |