| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | -0.25 % | 0 | 4.07 | 4.32 | 3.93 |
| 22/09/2026 | 4.35 | +10.41 % | 0 | 3.96 | 4.48 | 3.89 |
| 23/09/2026 | 4.15 | -3.94 % | 0 | 4.45 | 4.57 | 4.13 |
| 24/09/2026 | 3.82 | -9.6 % | 0 | 4.11 | 4.29 | 3.76 |
| 25/09/2026 | 3.94 | +2.74 % | 0 | 3.92 | 4.12 | 3.79 |