| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | +0.56 % | 0 | 3.53 | 3.70 | 3.25 |
| 22/09/2026 | 3.22 | -11.05 % | 0 | 3.63 | 3.73 | 3.02 |
| 23/09/2026 | 3.42 | +6.21 % | 0 | 3.12 | 3.51 | 2.97 |
| 24/09/2026 | 3.76 | +13.1 % | 0 | 3.47 | 3.82 | 3.23 |
| 25/09/2026 | 3.64 | -3.32 % | 0 | 3.67 | 3.79 | 3.41 |