| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.30 | +0.7 % | 0 | 4.35 | 4.43 | 4.19 |
| 07/08/2026 | 4.22 | -2.43 % | 0 | 4.33 | 4.33 | 4.01 |
| 10/08/2026 | 4.02 | -4.51 % | 0 | 4.19 | 4.19 | 3.83 |
| 11/08/2026 | 3.94 | -2.11 % | 0 | 3.96 | 4.14 | 3.78 |
| 12/08/2026 | 3.82 | -3.05 % | 0 | 3.98 | 4.05 | 3.78 |