| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | +0.63 % | 0 | 4.81 | 4.89 | 4.66 |
| 07/08/2026 | 4.69 | -2.4 % | 0 | 4.80 | 4.80 | 4.49 |
| 10/08/2026 | 4.48 | -3.86 % | 0 | 4.65 | 4.65 | 4.29 |
| 11/08/2026 | 4.40 | -2. % | 0 | 4.42 | 4.61 | 4.23 |
| 12/08/2026 | 4.30 | -2.27 % | 0 | 4.45 | 4.50 | 4.24 |