| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.23 | +0.58 % | 0 | 5.28 | 5.37 | 5.13 |
| 07/08/2026 | 5.15 | -2. % | 0 | 5.27 | 5.28 | 4.97 |
| 10/08/2026 | 4.86 | -5.08 % | 0 | 5.12 | 5.12 | 4.76 |
| 11/08/2026 | 4.89 | -1.51 % | 0 | 4.89 | 5.08 | 4.70 |
| 12/08/2026 | 4.75 | -2.26 % | 0 | 4.91 | 4.94 | 4.72 |