| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.69 | +0.44 % | 0 | 5.76 | 5.84 | 5.61 |
| 07/08/2026 | 5.61 | -1.92 % | 0 | 5.74 | 5.75 | 5.46 |
| 10/08/2026 | 5.40 | -3.49 % | 0 | 5.60 | 5.60 | 5.23 |
| 11/08/2026 | 5.36 | -1.29 % | 0 | 5.36 | 5.56 | 5.18 |
| 12/08/2026 | 5.24 | -1.69 % | 0 | 5.39 | 5.43 | 5.18 |