| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -0.42 % | 0 | 3.59 | 3.82 | 3.45 |
| 22/09/2026 | 3.86 | +11.56 % | 0 | 3.48 | 4.00 | 3.41 |
| 23/09/2026 | 3.66 | -4.57 % | 0 | 3.96 | 4.08 | 3.64 |
| 24/09/2026 | 3.33 | -10.86 % | 0 | 3.62 | 3.81 | 3.28 |
| 25/09/2026 | 3.47 | +3.43 % | 0 | 3.43 | 3.64 | 3.34 |