| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -0.44 % | 0 | 4.56 | 4.80 | 4.44 |
| 22/09/2026 | 4.85 | +9.37 % | 0 | 4.45 | 4.98 | 4.35 |
| 23/09/2026 | 4.64 | -3.73 % | 0 | 4.94 | 5.06 | 4.63 |
| 24/09/2026 | 4.31 | -8.69 % | 0 | 4.59 | 4.77 | 4.25 |
| 25/09/2026 | 4.42 | +2.2 % | 0 | 4.40 | 4.61 | 4.28 |