| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.47 | -0.27 % | 0 | 5.54 | 5.79 | 5.42 |
| 22/09/2026 | 5.83 | +7.56 % | 0 | 5.43 | 5.96 | 5.33 |
| 23/09/2026 | 5.63 | -3.18 % | 0 | 5.93 | 6.03 | 5.62 |
| 24/09/2026 | 5.29 | -7.44 % | 0 | 5.59 | 5.76 | 5.23 |
| 25/09/2026 | 5.40 | +1.89 % | 0 | 5.39 | 5.60 | 5.25 |