| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.65 | +0.79 % | 0 | 7.70 | 7.81 | 7.49 |
| 07/08/2026 | 7.58 | -0.98 % | 0 | 7.68 | 7.72 | 7.23 |
| 10/08/2026 | 7.37 | -2.12 % | 0 | 7.54 | 7.58 | 7.14 |
| 11/08/2026 | 7.30 | -0.95 % | 0 | 7.30 | 7.53 | 7.11 |
| 12/08/2026 | 7.14 | -1.72 % | 0 | 7.33 | 7.58 | 7.10 |