| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | -0.39 % | 0 | 6.52 | 6.78 | 6.43 |
| 22/09/2026 | 6.82 | +6.32 % | 0 | 6.41 | 6.93 | 6.32 |
| 23/09/2026 | 6.64 | -2.5 % | 0 | 6.92 | 7.03 | 6.64 |
| 24/09/2026 | 6.28 | -6.41 % | 0 | 6.57 | 6.71 | 6.23 |
| 25/09/2026 | 6.40 | +1.67 % | 0 | 6.38 | 6.61 | 6.26 |