| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.63 | +0.7 % | 0 | 8.67 | 8.81 | 8.46 |
| 07/08/2026 | 8.60 | -0.52 % | 0 | 8.66 | 8.73 | 8.16 |
| 10/08/2026 | 8.24 | -3.23 % | 0 | 8.52 | 8.59 | 8.12 |
| 11/08/2026 | 8.27 | -0.96 % | 0 | 8.28 | 8.54 | 8.06 |
| 12/08/2026 | 8.11 | -1.58 % | 0 | 8.31 | 8.34 | 8.04 |