| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.62 | +0.58 % | 0 | 9.66 | 9.83 | 9.40 |
| 07/08/2026 | 9.53 | -1.04 % | 0 | 9.65 | 9.74 | 9.08 |
| 10/08/2026 | 9.34 | -1.68 % | 0 | 9.50 | 9.60 | 9.10 |
| 11/08/2026 | 9.22 | -1.23 % | 0 | 9.26 | 9.55 | 9.01 |
| 12/08/2026 | 9.10 | -1.57 % | 0 | 9.29 | 9.67 | 8.97 |