| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | -0.47 % | 0 | 7.51 | 7.78 | 7.42 |
| 22/09/2026 | 7.81 | +5.4 % | 0 | 7.41 | 7.93 | 7.33 |
| 23/09/2026 | 7.65 | -2.11 % | 0 | 7.91 | 8.03 | 7.61 |
| 24/09/2026 | 7.28 | -5.64 % | 0 | 7.56 | 7.68 | 7.21 |
| 25/09/2026 | 7.37 | +1.17 % | 0 | 7.37 | 7.63 | 7.27 |