| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.60 | +0.47 % | 0 | 10.65 | 10.85 | 10.35 |
| 07/08/2026 | 10.52 | -0.99 % | 0 | 10.63 | 10.76 | 10.00 |
| 10/08/2026 | 10.33 | -1.57 % | 0 | 10.49 | 10.62 | 10.09 |
| 11/08/2026 | 10.34 | +0.19 % | 0 | 10.25 | 10.57 | 9.97 |
| 12/08/2026 | 10.01 | -2.2 % | 0 | 10.28 | 10.71 | 9.89 |