| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.43 | -0.47 % | 0 | 8.50 | 8.80 | 8.38 |
| 22/09/2026 | 8.81 | +4.7 % | 0 | 8.40 | 8.94 | 8.32 |
| 23/09/2026 | 8.68 | -1.53 % | 0 | 8.90 | 9.03 | 8.61 |
| 24/09/2026 | 8.27 | -5.05 % | 0 | 8.56 | 8.71 | 8.17 |
| 25/09/2026 | 8.37 | +1.15 % | 0 | 8.37 | 8.62 | 8.25 |