| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | -0.48 % | 0 | 10.50 | 10.86 | 10.30 |
| 22/09/2026 | 10.80 | +3.8 % | 0 | 10.39 | 10.99 | 10.26 |
| 23/09/2026 | 10.59 | -1.94 % | 0 | 10.90 | 11.04 | 10.50 |
| 24/09/2026 | 10.26 | -4.11 % | 0 | 10.55 | 10.76 | 10.10 |
| 25/09/2026 | 10.36 | +0.93 % | 0 | 10.36 | 10.72 | 10.18 |