| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.42 | -0.32 % | 0 | 12.49 | 12.88 | 12.27 |
| 22/09/2026 | 12.80 | +3.23 % | 0 | 12.39 | 13.02 | 12.22 |
| 23/09/2026 | 12.76 | -0.31 % | 0 | 12.90 | 13.06 | 12.60 |
| 24/09/2026 | 12.25 | -3.54 % | 0 | 12.55 | 12.79 | 12.05 |
| 25/09/2026 | 12.36 | +0.77 % | 0 | 12.36 | 12.71 | 12.14 |