| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.56 | +0.21 % | 0 | 14.61 | 14.84 | 14.28 |
| 07/08/2026 | 14.48 | -0.75 % | 0 | 14.60 | 14.79 | 13.86 |
| 10/08/2026 | 14.29 | -1.24 % | 0 | 14.46 | 14.62 | 14.05 |
| 11/08/2026 | 14.17 | -0.84 % | 0 | 14.22 | 14.57 | 13.88 |
| 12/08/2026 | 14.05 | -1.13 % | 0 | 14.25 | 14.80 | 13.74 |