| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.30 | +8.5 % | 0 | 5.38 | 5.38 | 5.03 |
| 23/09/2025 | 4.91 | -6.3 % | 0 | 5.00 | 5.15 | 4.89 |
| 24/09/2025 | 5.17 | +4.13 % | 0 | 5.01 | 5.26 | 4.99 |
| 25/09/2025 | 5.45 | +5.93 % | 0 | 5.01 | 5.54 | 5.01 |
| 26/09/2025 | 5.35 | -1.29 % | 0 | 5.25 | 5.35 | 5.23 |