| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.30 | +10.82 % | 0 | 4.38 | 4.38 | 3.98 |
| 23/09/2025 | 3.91 | -7.9 % | 0 | 4.00 | 4.17 | 3.88 |
| 24/09/2025 | 4.17 | +5.3 % | 0 | 4.01 | 4.27 | 3.98 |
| 25/09/2025 | 4.45 | +7.49 % | 0 | 4.01 | 4.54 | 4.01 |
| 26/09/2025 | 4.34 | -1.81 % | 0 | 4.25 | 4.34 | 4.22 |