| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.83 | +12.32 % | 0 | 3.55 | 4.48 | 3.55 |
| 22/09/2025 | 3.28 | -10.63 % | 0 | 3.24 | 3.59 | 3.24 |
| 23/09/2025 | 3.66 | +10.42 % | 0 | 3.59 | 3.68 | 3.42 |
| 24/09/2025 | 3.40 | -5.29 % | 0 | 3.56 | 3.57 | 3.31 |
| 25/09/2025 | 3.12 | -8.24 % | 0 | 3.55 | 3.55 | 3.05 |