| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.24 | -7.26 % | 0 | 5.21 | 5.54 | 5.18 |
| 23/09/2025 | 5.63 | +6.33 % | 0 | 5.56 | 5.65 | 5.40 |
| 24/09/2025 | 5.37 | -3.59 % | 0 | 5.53 | 5.55 | 5.28 |
| 25/09/2025 | 5.08 | -5.75 % | 0 | 5.52 | 5.52 | 5.00 |
| 26/09/2025 | 5.19 | +1.67 % | 0 | 5.29 | 5.31 | 5.19 |